中海分红 [398011] 历史净值
| 截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
| 2013-06-18 | 0.7871 | 2.1871 | -0.0003 | -0.0381 |
| 2013-06-17 | 0.7874 | 2.1874 | -0.0009 | -0.1142 |
| 2013-06-14 | 0.7883 | 2.1883 | 0.0162 | 2.0982 |
| 2013-06-13 | 0.7721 | 2.1721 | -0.0062 | -0.7966 |
| 2013-06-07 | 0.7783 | 2.1783 | -0.0069 | -0.8788 |
| 2013-06-06 | 0.7852 | 2.1852 | -0.0109 | -1.3692 |
| 2013-06-05 | 0.7961 | 2.1961 | 0.0028 | 0.3530 |
| 2013-06-04 | 0.7933 | 2.1933 | -0.0178 | -2.1946 |
| 2013-06-03 | 0.8111 | 2.2111 | -0.0134 | -1.6252 |
| 2013-05-31 | 0.8245 | 2.2245 | -0.0021 | -0.2541 |
| 2013-05-30 | 0.8266 | 2.2266 | 0.0000 | 0.0000 |
| 2013-05-29 | 0.8266 | 2.2266 | 0.0085 | 1.0390 |
| 2013-05-28 | 0.8181 | 2.2181 | -0.0050 | -0.6075 |
| 2013-05-27 | 0.8231 | 2.2231 | 0.0128 | 1.5797 |
| 2013-05-24 | 0.8103 | 2.2103 | 0.0110 | 1.3762 |
| 2013-05-23 | 0.7993 | 2.1993 | -0.0016 | -0.1998 |
| 2013-05-22 | 0.8009 | 2.2009 | -0.0142 | -1.7421 |
| 2013-05-21 | 0.8151 | 2.2151 | 0.0109 | 1.3554 |
| 2013-05-20 | 0.8042 | 2.2042 | 0.0112 | 1.4124 |
| 2013-05-17 | 0.7930 | 2.1930 | 0.0154 | 1.9805 |
| 2013-05-16 | 0.7776 | 2.1776 | 0.0099 | 1.2896 |
| 2013-05-15 | 0.7677 | 2.1677 | 0.0123 | 1.6283 |
| 2012-12-10 | 0.6677 | 2.0677 | 0.0033 | 0.4967 |
| 2012-12-07 | 0.6644 | 2.0644 | 0.0060 | 0.9113 |
| 2012-12-06 | 0.6584 | 2.0584 | 0.0026 | 0.3965 |
| 2012-12-05 | 0.6558 | 2.0558 | 0.0129 | 2.0065 |
| 2012-12-04 | 0.6429 | 2.0429 | 0.0011 | 0.1714 |
| 2012-12-03 | 0.6418 | 2.0418 | 0.0010 | 0.1561 |
| 2012-11-30 | 0.6408 | 2.0408 | 0.0085 | 1.3443 |
| 2012-11-29 | 0.6323 | 2.0323 | 0.0011 | 0.1743 |
| 2012-11-28 | 0.6312 | 2.0312 | -0.0049 | -0.7703 |
| 2012-11-27 | 0.6361 | 2.0361 | -0.0087 | -1.3493 |
| 2012-11-26 | 0.6448 | 2.0448 | -0.0042 | -0.6471 |
| 2012-11-23 | 0.6490 | 2.0490 | 0.0012 | 0.1852 |
| 2012-11-22 | 0.6478 | 2.0478 | -0.0042 | -0.6442 |
| 2012-11-21 | 0.6520 | 2.0520 | 0.0029 | 0.4468 |
| 2012-11-20 | 0.6491 | 2.0491 | 0.0014 | 0.2161 |
| 2012-11-19 | 0.6477 | 2.0477 | -0.0025 | -0.3845 |
| 2012-11-16 | 0.6502 | 2.0502 | -0.0031 | -0.4745 |
| 2012-11-15 | 0.6533 | 2.0533 | -0.0024 | -0.3660 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。