益民创新 [560003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-10-07 | 0.6175 | 0.6375 | -0.0027 | -0.4353 |
2008-10-06 | 0.6202 | 0.6402 | -0.0257 | -3.9789 |
2008-09-26 | 0.6459 | 0.6659 | 0.0057 | 0.8903 |
2008-09-25 | 0.6402 | 0.6602 | 0.0183 | 2.9426 |
2008-09-24 | 0.6219 | 0.6419 | 0.0015 | 0.2418 |
2008-09-23 | 0.6204 | 0.6404 | -0.0205 | -3.1986 |
2008-09-22 | 0.6409 | 0.6609 | 0.0292 | 4.7736 |
2008-09-19 | 0.6117 | 0.6317 | 0.0436 | 7.6747 |
2008-09-18 | 0.5681 | 0.5881 | -0.0078 | -1.3544 |
2008-09-17 | 0.5759 | 0.5959 | -0.0136 | -2.3070 |
2008-09-16 | 0.5895 | 0.6095 | -0.0164 | -2.7067 |
2008-09-12 | 0.6059 | 0.6259 | 0.0023 | 0.3810 |
2008-09-11 | 0.6036 | 0.6236 | -0.0147 | -2.3775 |
2008-09-10 | 0.6183 | 0.6383 | 0.0012 | 0.1945 |
2008-09-09 | 0.6171 | 0.6371 | 0.0022 | 0.3578 |
2008-09-08 | 0.6149 | 0.6349 | -0.0151 | -2.3968 |
2008-09-05 | 0.6300 | 0.6500 | -0.0160 | -2.4768 |
2008-09-04 | 0.6460 | 0.6660 | 0.0004 | 0.0620 |
2008-09-03 | 0.6456 | 0.6656 | -0.0063 | -0.9664 |
2008-09-02 | 0.6519 | 0.6719 | -0.0041 | -0.6250 |
2008-09-01 | 0.6560 | 0.6760 | -0.0184 | -2.7284 |
2008-08-29 | 0.6744 | 0.6944 | 0.0125 | 1.8885 |
2008-08-28 | 0.6619 | 0.6819 | 0.0030 | 0.4553 |
2008-08-27 | 0.6589 | 0.6789 | -0.0056 | -0.8427 |
2008-08-26 | 0.6645 | 0.6845 | -0.0168 | -2.4659 |
2008-08-25 | 0.6813 | 0.7013 | 0.0007 | 0.1029 |
2008-08-22 | 0.6806 | 0.7006 | -0.0086 | -1.2478 |
2008-08-21 | 0.6892 | 0.7092 | -0.0244 | -3.4193 |
2008-08-20 | 0.7136 | 0.7336 | 0.0413 | 6.1431 |
2008-08-19 | 0.6723 | 0.6923 | 0.0068 | 1.0218 |
2008-08-18 | 0.6655 | 0.6855 | -0.0308 | -4.4234 |
2008-08-15 | 0.6963 | 0.7163 | -0.0015 | -0.2150 |
2008-08-14 | 0.6978 | 0.7178 | -0.0027 | -0.3854 |
2008-08-13 | 0.7005 | 0.7205 | 0.0032 | 0.4589 |
2008-08-12 | 0.6973 | 0.7173 | 0.0019 | 0.2732 |
2008-08-11 | 0.6954 | 0.7154 | -0.0293 | -4.0431 |
2008-08-08 | 0.7247 | 0.7447 | -0.0305 | -4.0387 |
2008-08-07 | 0.7552 | 0.7752 | -0.0022 | -0.2905 |
2008-08-06 | 0.7574 | 0.7774 | 0.0016 | 0.2117 |
2008-08-05 | 0.7558 | 0.7758 | -0.0159 | -2.0604 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。