益民创新 [560003] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-08-04 | 0.7717 | 0.7917 | -0.0153 | -1.9441 |
2008-08-01 | 0.7870 | 0.8070 | 0.0061 | 0.7811 |
2008-07-31 | 0.7809 | 0.8009 | -0.0176 | -2.2041 |
2008-07-30 | 0.7985 | 0.8185 | -0.0036 | -0.4488 |
2008-07-29 | 0.8021 | 0.8221 | -0.0139 | -1.7034 |
2008-07-28 | 0.8160 | 0.8360 | 0.0054 | 0.6662 |
2008-07-25 | 0.8106 | 0.8306 | -0.0083 | -1.0136 |
2008-07-24 | 0.8189 | 0.8389 | 0.0169 | 2.1072 |
2008-07-23 | 0.8020 | 0.8220 | -0.0041 | -0.5086 |
2008-07-22 | 0.8061 | 0.8261 | -0.0015 | -0.1857 |
2008-07-21 | 0.8076 | 0.8276 | 0.0208 | 2.6436 |
2008-07-18 | 0.7868 | 0.8068 | 0.0205 | 2.6752 |
2008-07-17 | 0.7663 | 0.7863 | -0.0051 | -0.6611 |
2008-07-16 | 0.7714 | 0.7914 | -0.0207 | -2.6133 |
2008-07-15 | 0.7921 | 0.8121 | -0.0256 | -3.1307 |
2008-07-14 | 0.8177 | 0.8377 | 0.0059 | 0.7268 |
2008-07-11 | 0.8118 | 0.8318 | -0.0050 | -0.6121 |
2008-07-10 | 0.8168 | 0.8368 | -0.0106 | -1.2811 |
2008-07-09 | 0.8274 | 0.8474 | 0.0206 | 2.5533 |
2008-07-08 | 0.8068 | 0.8268 | 0.0039 | 0.4857 |
2008-07-07 | 0.8029 | 0.8229 | 0.0304 | 3.9353 |
2008-07-04 | 0.7725 | 0.7925 | -0.0032 | -0.4125 |
2008-07-03 | 0.7757 | 0.7957 | 0.0173 | 2.2811 |
2008-07-02 | 0.7584 | 0.7784 | 0.0058 | 0.7707 |
2008-07-01 | 0.7526 | 0.7726 | -0.0173 | -2.2470 |
2008-06-30 | 0.7699 | 0.7899 | 0.0030 | 0.3912 |
2008-06-27 | 0.7669 | 0.7869 | -0.0362 | -4.5075 |
2008-06-26 | 0.8031 | 0.8231 | 0.0048 | 0.6013 |
2008-06-25 | 0.7983 | 0.8183 | 0.0270 | 3.5006 |
2008-06-24 | 0.7713 | 0.7913 | 0.0150 | 1.9833 |
2008-06-23 | 0.7563 | 0.7763 | -0.0114 | -1.4850 |
2008-06-20 | 0.7677 | 0.7877 | 0.0123 | 1.6283 |
2008-06-19 | 0.7554 | 0.7754 | -0.0442 | -5.5278 |
2008-06-18 | 0.7996 | 0.8196 | 0.0318 | 4.1417 |
2008-06-17 | 0.7678 | 0.7878 | -0.0250 | -3.1534 |
2008-06-16 | 0.7928 | 0.8128 | -0.0031 | -0.3895 |
2008-06-13 | 0.7959 | 0.8159 | -0.0243 | -2.9627 |
2008-06-12 | 0.8202 | 0.8402 | -0.0101 | -1.2164 |
2008-06-11 | 0.8303 | 0.8503 | -0.0105 | -1.2488 |
2008-06-10 | 0.8408 | 0.8608 | -0.0592 | -6.5778 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。