宝盈区域 [213002] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2007-06-25 | 0.9803 | 2.5495 | -0.0232 | -2.3119 |
2007-06-22 | 1.0035 | 2.5897 | -0.0189 | -1.8486 |
2007-06-21 | 1.0224 | 2.6225 | 0.0090 | 0.8881 |
2007-06-20 | 1.0134 | 2.6069 | -0.0132 | -1.2858 |
2007-06-19 | 1.0266 | 2.6298 | 0.0010 | 0.0975 |
2007-06-18 | 1.0256 | 2.6280 | 0.0133 | 1.3138 |
2007-06-15 | 1.0123 | 2.6050 | 0.0010 | 0.0989 |
2007-06-14 | 1.0113 | 2.6032 | -0.0041 | -0.4038 |
2007-06-13 | 1.0154 | 2.6103 | 0.0042 | 0.4153 |
2007-06-12 | 1.0112 | 2.6031 | 0.0112 | 1.1200 |
2007-06-11 | 1.0000 | 2.5836 | 0.0463 | 2.7440 |
2007-06-08 | 1.6873 | 2.5373 | 0.0135 | 0.8065 |
2007-06-07 | 1.6738 | 2.5238 | 0.0560 | 3.4615 |
2007-06-06 | 1.6178 | 2.4678 | 0.0388 | 2.4573 |
2007-06-05 | 1.5790 | 2.4290 | 0.0358 | 2.3199 |
2007-06-04 | 1.5432 | 2.3932 | -0.1003 | -6.1028 |
2007-06-01 | 1.6435 | 2.4935 | -0.0771 | -4.4810 |
2007-05-31 | 1.7206 | 2.5706 | 0.0212 | 1.2475 |
2007-05-30 | 1.6994 | 2.5494 | -0.0886 | -4.9553 |
2007-05-29 | 1.7880 | 2.6380 | 0.0671 | 3.8991 |
2007-05-28 | 1.7209 | 2.5709 | 0.0203 | 1.1937 |
2007-05-25 | 1.7006 | 2.5506 | 0.0090 | 0.5320 |
2007-05-24 | 1.6916 | 2.5416 | -0.0119 | -0.6986 |
2007-05-23 | 1.7035 | 2.5535 | 0.0277 | 1.6529 |
2007-05-22 | 1.6758 | 2.5258 | 0.0134 | 0.8061 |
2007-05-21 | 1.6624 | 2.5124 | 0.0421 | 2.5983 |
2007-05-18 | 1.6203 | 2.4703 | 0.0059 | 0.3655 |
2007-05-17 | 1.6144 | 2.4644 | 0.0342 | 2.1643 |
2007-05-16 | 1.5802 | 2.4302 | 0.0459 | 2.9916 |
2007-05-15 | 1.5343 | 2.3843 | -0.0356 | -2.2677 |
2007-05-14 | 1.5699 | 2.4199 | 0.0067 | 0.4286 |
2007-05-11 | 1.5632 | 2.4132 | 0.0064 | 0.4111 |
2007-05-10 | 1.5568 | 2.4068 | 0.0029 | 0.1866 |
2007-05-09 | 1.5539 | 2.4039 | -0.0070 | -0.4485 |
2007-05-08 | 1.5609 | 2.4109 | 0.0359 | 2.3541 |
2007-04-30 | 1.5250 | 2.3750 | 0.0137 | 0.9065 |
2007-04-27 | 1.5113 | 2.3613 | -0.0231 | -1.5055 |
2007-04-26 | 1.5344 | 2.3844 | 0.0135 | 0.8876 |
2007-04-25 | 1.5209 | 2.3709 | 0.0008 | 0.0526 |
2007-04-24 | 1.5201 | 2.3701 | 0.0012 | 0.0790 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。