景顺平衡 [260103] 历史净值
截止日期 | 单位净值(元) | 累计净值(元) | 增长值(元) | 增长率(%) |
2008-12-03 | 0.5734 | 2.8634 | 0.0133 | 2.3746 |
2008-12-02 | 0.5601 | 2.8501 | 0.0013 | 0.2326 |
2008-12-01 | 0.5588 | 2.8488 | 0.0043 | 0.7755 |
2008-11-28 | 0.5545 | 2.8445 | -0.0054 | -0.9645 |
2008-11-27 | 0.5599 | 2.8499 | 0.0065 | 1.1746 |
2008-11-26 | 0.5534 | 2.8434 | 0.0021 | 0.3809 |
2008-11-25 | 0.5513 | 2.8413 | 0.0000 | 0.0000 |
2008-11-24 | 0.5513 | 2.8413 | -0.0085 | -1.5184 |
2008-11-21 | 0.5598 | 2.8498 | -0.0028 | -0.4977 |
2008-11-20 | 0.5626 | 2.8526 | -0.0035 | -0.6183 |
2008-11-19 | 0.5661 | 2.8561 | 0.0143 | 2.5915 |
2008-11-18 | 0.5518 | 2.8418 | -0.0193 | -3.3794 |
2008-11-17 | 0.5711 | 2.8611 | 0.0069 | 1.2230 |
2008-11-14 | 0.5642 | 2.8542 | 0.0104 | 1.8779 |
2008-11-13 | 0.5538 | 2.8438 | 0.0092 | 1.6893 |
2008-11-12 | 0.5446 | 2.8346 | 0.0006 | 0.1103 |
2008-11-11 | 0.5440 | 2.8340 | -0.0025 | -0.4575 |
2008-11-10 | 0.5465 | 2.8365 | 0.0155 | 2.9190 |
2008-11-07 | 0.5310 | 2.8210 | 0.0017 | 0.3212 |
2008-11-06 | 0.5293 | 2.8193 | -0.0070 | -1.3052 |
2008-11-05 | 0.5363 | 2.8263 | 0.0085 | 1.6105 |
2008-11-04 | 0.5278 | 2.8178 | -0.0029 | -0.5464 |
2008-11-03 | 0.5307 | 2.8207 | 0.0001 | 0.0188 |
2008-10-31 | 0.5306 | 2.8206 | -0.0044 | -0.8224 |
2008-10-30 | 0.5350 | 2.8250 | 0.0050 | 0.9434 |
2008-10-29 | 0.5300 | 2.8200 | -0.0037 | -0.6933 |
2008-10-28 | 0.5337 | 2.8237 | 0.0062 | 1.1754 |
2008-10-27 | 0.5275 | 2.8175 | -0.0162 | -2.9796 |
2008-10-24 | 0.5437 | 2.8337 | -0.0080 | -1.4501 |
2008-10-23 | 0.5517 | 2.8417 | 0.0002 | 0.0363 |
2008-10-22 | 0.5515 | 2.8415 | -0.0055 | -0.9874 |
2008-10-21 | 0.5570 | 2.8470 | -0.0014 | -0.2507 |
2008-10-20 | 0.5584 | 2.8484 | 0.0072 | 1.3062 |
2008-10-17 | 0.5512 | 2.8412 | -0.0001 | -0.0181 |
2008-10-16 | 0.5513 | 2.8413 | -0.0127 | -2.2518 |
2008-10-15 | 0.5640 | 2.8540 | -0.0028 | -0.4940 |
2008-10-14 | 0.5668 | 2.8568 | -0.0059 | -1.0302 |
2008-10-13 | 0.5727 | 2.8627 | 0.0062 | 1.0944 |
2008-10-10 | 0.5665 | 2.8565 | -0.0142 | -2.4453 |
2008-10-09 | 0.5807 | 2.8707 | -0.0069 | -1.1743 |
本信息仅供参考,如有错漏请以证监会、交易所、上市公司公告原文为准,读者据此操作产生的盈亏与本公司无关,特此声明。